Osmosis
OSMO · 美元计价
$0.0311
≈ ￥0.20526
-3.12% (-$0.00)
更新于 2026-11-15 15:55:03
← 返回行情列表
24H 最高
$0.0325
24H 最低
$0.0295
今日开盘
$0.0321
24H 成交量
$43.97万
流通市值
$2,165.27万
24H 涨跌额
(-$0.00)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
MTLMetal
|
$0.215 | $0.2314 | $0.2071 | $28.75万 | $2,071.80万 | -6.56% |
| 227 |
WINWINkLink
|
$0.0000447 | $0.00005859 | $0.00004416 | $77.77万 | $5,544.52万 | -21.11% |
| 175 |
SENTSentient
|
$0.01647 | $0.01702 | $0.01538 | $117.54万 | $1.18亿 | -2.26% |
| 86 |
PENDLEPendle
|
$1.397 | $1.52 | $1.33 | $384.87万 | $2.38亿 | -7.67% |
| 472 |
COOKIECookie
|
$0.00768 | $0.00865 | $0.0072 | $22.61万 | $126.79万 | -10.49% |
| 236 |
HAEDALHaedal Protocol
|
$0.02096 | $0.02265 | $0.02004 | $72.93万 | $416.88万 | -7.38% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 311 |
RLC云算宝
|
$0.3362 | $0.3662 | $0.325 | $48.11万 | $2,513.23万 | -7.82% |
| 343 |
WCTWalletConnect Token
|
$0.02627 | $0.02847 | $0.02497 | $42.84万 | $504.65万 | -6.98% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,122.44万 | $2.81亿 | -0.06% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.05 | $0.0538 | $0.0478 | $39.86万 | $5,068.32万 | -7.06% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1779.67 | $1,919.76 | $1,711.08 | $10.31亿 | $2,251.16亿 | -6.36% |
| 598 |
SKDDBSKDDB
|
$10.75 | $11.06 | $10.46 | $2.94万 | — | 2.28% |