Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$54.97
≈ ￥362.802
-1.93% (-$1.08)
更新于 2026-11-15 16:10:02
← 返回行情列表
24H 最高
$56.20
24H 最低
$52.63
今日开盘
$56.05
24H 成交量
$1,108.12万
流通市值
$6,451.91万
24H 涨跌额
(-$1.08)
历史最高
$204.46
最高日期
2026-07-01
历史最低
$67.62
最低日期
2026-11-02
SOXLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
MTLMetal
|
$0.2157 | $0.2314 | $0.2071 | $28.71万 | $2,071.80万 | -6.30% |
| 226 |
WINWINkLink
|
$0.00004503 | $0.00005859 | $0.00004416 | $77.92万 | $5,544.52万 | -20.30% |
| 175 |
SENTSentient
|
$0.01653 | $0.01702 | $0.01538 | $117.49万 | $1.18亿 | -1.72% |
| 86 |
PENDLEPendle
|
$1.404 | $1.52 | $1.33 | $384.50万 | $2.38亿 | -6.96% |
| 474 |
COOKIECookie
|
$0.00768 | $0.00865 | $0.0072 | $22.45万 | $126.79万 | -10.59% |
| 236 |
HAEDALHaedal Protocol
|
$0.02091 | $0.02259 | $0.02004 | $72.87万 | $416.88万 | -7.36% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 311 |
RLC云算宝
|
$0.3365 | $0.3662 | $0.325 | $47.95万 | $2,513.23万 | -7.58% |
| 347 |
WCTWalletConnect Token
|
$0.02628 | $0.02847 | $0.02497 | $42.16万 | $504.65万 | -6.31% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,138.91万 | $2.81亿 | -0.03% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.05 | $0.0538 | $0.0478 | $39.72万 | $5,068.32万 | -6.89% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1786.17 | $1,919.76 | $1,711.08 | $10.30亿 | $2,251.16亿 | -6.12% |
| 598 |
SKDDBSKDDB
|
$10.72 | $11.06 | $10.46 | $2.95万 | — | 2.39% |